YHOO Historical Prices (2)

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which can have occurred for this safety since the date shown above. The historic stock data on Wachovia widespread inventory used in the above calculator is offered by a 3rd occasion. If the inventory opens unchanged, it will be trading at 38.00. Unless we regulate the prior prices, the chart will present a misleading $2.00 gap. Therefore, the inventory price info shown here pertains to FTU historic inventory worth. For example, if a inventory splits 2-for-1, the price is abruptly half of what it used to be creating a big hole down on the chart.historical stock prices

Then we divide 38.00 by 40.00. The result’s zero.ninety five. We then multiply historical prices by zero.ninety five. This adjusts historical costs proportionately so that they stay rationally aligned with present prices. Historical prices are adjusted by a factor that’s calculated when the stock begins buying and selling ex-dividend. Our historical worth knowledge cannot be used to find out the actual purchase or promote price for a stock sooner or later prior to now. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for information about the stock worth historical past of merged or acquired companies.historical stock prices

In order to forestall these form of deceptive indicators from appearing on our charts, each time a 2-for-1 break up occurs, we divide all the historic costs for the stock by 2 and multiply all the historical quantity by 2 in order that the bars previous to the break up match up easily with the bars that appear after the split.

This stock value data displays the history of the frequent inventory that traded beneath the FTU ticker image, which was the surviving inventory in the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the information or for delays or interruptions within the transmission of data resembling inventory quotes. In addition, a lot of the technical indicators on that chart would give promote alerts because of the big drop in costs. Adjustments for stock splits is comparable, but to calculate the factor you just have to divide the variety of shares after the split by the variety of shares earlier than the cut up. Adjusting historic worth information can cause P&F reversal points to alter if Traditional field scaling is used (the default). Information in regards to the stock price history of the previous Wachovia is just not available through this supply.historical stock prices

The historical inventory data on Wachovia widespread inventory used in the above calculator is provided by a 3rd party. If the stock opens unchanged, it will be trading at 38.00. Unless we modify the prior costs, the chart will present a deceptive $2.00 hole. Therefore, the inventory value info proven here relates to FTU historical inventory price. For instance, if a inventory splits 2-for-1, the value is immediately half of what it was creating a big hole down on the chart.