Historical Stock Quote Prices

Fundamental company information supplied by Capital IQ Historical chart information and each day updates offered by Commodity Systems, Inc. Then we divide 38.00 by 40.00. The result’s zero.95. We then multiply historical prices by zero.95. This adjusts historical prices proportionately so that they stay rationally aligned with current prices. Historical costs are adjusted by a factor that’s calculated when the inventory begins trading ex-dividend. Our historic value data cannot be used to determine the precise purchase or sell value for a stock sooner or later in the past. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory value history of merged or acquired firms.

This inventory price data displays the historical past of the widespread inventory that traded below the FTU ticker image, which was the surviving inventory within the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions within the info or for delays or interruptions within the transmission of information akin to inventory quotes. In addition, many of the technical indicators on that chart would give sell signals because of the large drop in prices. Adjustments for inventory splits is comparable, but to calculate the factor you simply have to divide the variety of shares after the split by the variety of shares earlier than the cut up. Adjusting historic price knowledge may cause P&F reversal points to alter if Traditional box scaling is used (the default). Information in regards to the stock price history of the former Wachovia shouldn’t be out there through this source.historical stock priceshistorical stock prices

The historic inventory data on Wachovia common inventory used in the above calculator is supplied by a third occasion. If the stock opens unchanged, it will be trading at 38.00. Unless we alter the prior prices, the chart will show a deceptive $2.00 hole. Therefore, the stock worth data proven right here pertains to FTU historical inventory price. For example, if a inventory splits 2-for-1, the worth is all of a sudden half of what it was once creating a big hole down on the chart.historical stock prices

In order to forestall these sort of misleading indicators from appearing on our charts, each time a 2-for-1 cut up occurs, we divide the entire historic prices for the inventory by 2 and multiply all of the historical volume by 2 in order that the bars prior to the break up match up easily with the bars that seem after the split.

Then we divide 38.00 by forty.00. The result’s zero.95. We then multiply historic costs by zero.95. This adjusts historic costs proportionately in order that they keep rationally aligned with current costs. Historical prices are adjusted by an element that is calculated when the stock begins trading ex-dividend. Our historic value information can’t be used to determine the actual purchase or sell price for a stock sooner or later previously. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory worth historical past of merged or acquired companies.