Historical Stock Quote Prices (5)

We modify our historical price knowledge to remove gaps attributable to stock splits, dividends and distributions. Then we divide 38.00 by 40.00. The result is zero.ninety five. We then multiply historic prices by 0.ninety five. This adjusts historical costs proportionately so that they keep rationally aligned with present prices. Historical prices are adjusted by an element that is calculated when the stock begins buying and selling ex-dividend. Our historical value data cannot be used to find out the actual buy or promote price for a inventory in some unspecified time in the future in the past. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for details about the inventory value historical past of merged or acquired firms.

This stock price data displays the history of the widespread stock that traded below the FTU ticker image, which was the surviving stock in the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the data or for delays or interruptions in the transmission of data similar to inventory quotes. In addition, many of the technical indicators on that chart would give sell indicators because of the massive drop in prices. Adjustments for stock splits is comparable, but to calculate the factor you just must divide the variety of shares after the cut up by the variety of shares before the cut up. Adjusting historic worth data may cause P&F reversal points to vary if Traditional field scaling is used (the default). Information in regards to the inventory worth historical past of the previous Wachovia shouldn’t be obtainable by this source.

In order to stop these sort of deceptive alerts from appearing on our charts, each time a 2-for-1 cut up happens, we divide the entire historical costs for the inventory by 2 and multiply all the historic volume by 2 so that the bars previous to the split match up easily with the bars that appear after the cut up.historical stock priceshistorical stock prices

The historic stock data on Wachovia common inventory used within the above calculator is provided by a third get together. If the inventory opens unchanged, it is going to be trading at 38.00. Unless we modify the prior prices, the chart will show a deceptive $2.00 gap. Therefore, the stock worth data shown here relates to FTU historical inventory price. For example, if a inventory splits 2-for-1, the value is suddenly half of what it was creating a large gap down on the chart.

Then we divide 38.00 by forty.00. The result is zero.ninety five. We then multiply historical prices by 0.ninety five. This adjusts historic costs proportionately so that they stay rationally aligned with current prices. Historical costs are adjusted by an element that’s calculated when the stock begins buying and selling ex-dividend. Our historical price information cannot be used to find out the precise buy or sell price for a stock sooner or later previously. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for details about the stock value historical past of merged or acquired firms.historical stock prices