Historical Stock Quote Prices (1)

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any inventory splits and/or dividends which may have occurred for this security since the date proven above. The historical stock info on Wachovia common inventory used in the above calculator is offered by a third occasion. If the inventory opens unchanged, it is going to be buying and selling at 38.00. Unless we modify the prior prices, the chart will show a misleading $2.00 hole. Therefore, the stock worth data proven here relates to FTU historic stock worth. For instance, if a stock splits 2-for-1, the price is immediately half of what it was creating a big hole down on the chart.historical stock priceshistorical stock prices

In order to prevent these type of misleading alerts from showing on our charts, every time a 2-for-1 cut up occurs, we divide all of the historic costs for the inventory by 2 and multiply all the historical quantity by 2 in order that the bars prior to the split match up easily with the bars that seem after the break up.

This inventory value data displays the historical past of the widespread stock that traded under the FTU ticker image, which was the surviving stock within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the information or for delays or interruptions within the transmission of knowledge such as stock quotes. In addition, a lot of the technical indicators on that chart would give sell signals because of the large drop in prices. Adjustments for stock splits is similar, but to calculate the issue you simply must divide the variety of shares after the cut up by the variety of shares earlier than the cut up. Adjusting historical price information could cause P&F reversal factors to alter if Traditional field scaling is used (the default). Information in regards to the stock worth historical past of the previous Wachovia is just not accessible by means of this supply.

Then we divide 38.00 by 40.00. The result’s zero.95. We then multiply historic costs by zero.95. This adjusts historic prices proportionately in order that they stay rationally aligned with present costs. Historical prices are adjusted by an element that is calculated when the inventory begins trading ex-dividend. Our historic price information cannot be used to determine the actual purchase or sell value for a inventory at some point prior to now. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory price historical past of merged or acquired corporations.

The historic stock data on Wachovia common inventory used in the above calculator is offered by a 3rd get together. If the inventory opens unchanged, it will likely be buying and selling at 38.00. Unless we modify the prior costs, the chart will present a misleading $2.00 gap. Therefore, the inventory value data shown here pertains to FTU historical stock price. For example, if a inventory splits 2-for-1, the value is suddenly half of what it was once creating a large gap down on the chart.historical stock prices