Historical Stock Price

We alter our historic worth information to remove gaps caused by stock splits, dividends and distributions. In order to forestall these kind of deceptive signals from showing on our charts, each time a 2-for-1 split occurs, we divide the entire historic prices for the inventory by 2 and multiply all the historic volume by 2 in order that the bars prior to the break up match up smoothly with the bars that seem after the cut up.historical stock prices

The historical inventory information on Wachovia common stock used in the above calculator is provided by a third party. If the inventory opens unchanged, will probably be trading at 38.00. Unless we regulate the prior costs, the chart will show a misleading $2.00 hole. Therefore, the inventory value info shown right here relates to FTU historical inventory price. For instance, if a stock splits 2-for-1, the price is suddenly half of what it was creating a big gap down on the chart.

Then we divide 38.00 by forty.00. The result is zero.ninety five. We then multiply historical costs by zero.95. This adjusts historic costs proportionately so that they keep rationally aligned with current prices. Historical costs are adjusted by a factor that is calculated when the stock begins buying and selling ex-dividend. Our historic value knowledge cannot be used to find out the precise buy or sell price for a stock in some unspecified time in the future up to now. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory price historical past of merged or acquired companies.historical stock prices

This stock price info displays the history of the frequent stock that traded beneath the FTU ticker symbol, which was the surviving stock within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the info or for delays or interruptions in the transmission of knowledge resembling stock quotes. In addition, a lot of the technical indicators on that chart would give sell indicators because of the big drop in prices. Adjustments for inventory splits is comparable, however to calculate the factor you just need to divide the variety of shares after the cut up by the variety of shares before the split. Adjusting historical value data could cause P&F reversal points to alter if Traditional box scaling is used (the default). Information concerning the stock price history of the previous Wachovia shouldn’t be obtainable by way of this supply.

In order to forestall these sort of misleading indicators from showing on our charts, at any time when a 2-for-1 cut up happens, we divide all the historical prices for the stock by 2 and multiply the entire historical quantity by 2 so that the bars previous to the cut up match up smoothly with the bars that appear after the break up.historical stock prices