Historical Price Lookup

Intraday Data provided by SIX Financial Information and topic to phrases of use Historical and present finish-of-day knowledge offered by SIX Financial Information. This stock value data reflects the history of the common stock that traded beneath the FTU ticker image, which was the surviving inventory within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the information or for delays or interruptions within the transmission of knowledge similar to stock quotes. In addition, a lot of the technical indicators on that chart would give sell signals because of the large drop in costs. Adjustments for stock splits is comparable, however to calculate the issue you just should divide the number of shares after the break up by the number of shares before the split. Adjusting historic price knowledge can cause P&F reversal factors to alter if Traditional box scaling is used (the default). Information concerning the stock price history of the previous Wachovia shouldn’t be available via this source.historical stock prices

Then we divide 38.00 by 40.00. The result’s 0.ninety five. We then multiply historical prices by zero.95. This adjusts historical costs proportionately in order that they stay rationally aligned with current prices. Historical prices are adjusted by an element that is calculated when the inventory begins buying and selling ex-dividend. Our historical worth information can’t be used to find out the actual purchase or sell price for a stock sooner or later prior to now. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory price history of merged or acquired corporations.historical stock prices

The historical stock data on Wachovia common inventory used within the above calculator is provided by a 3rd occasion. If the stock opens unchanged, will probably be buying and selling at 38.00. Unless we modify the prior prices, the chart will present a misleading $2.00 hole. Therefore, the inventory worth data shown right here relates to FTU historical stock worth. For example, if a inventory splits 2-for-1, the price is out of the blue half of what it used to be creating a large hole down on the chart.historical stock prices

In order to stop these form of deceptive signals from appearing on our charts, each time a 2-for-1 cut up occurs, we divide all the historical costs for the inventory by 2 and multiply all the historic quantity by 2 so that the bars previous to the split match up easily with the bars that seem after the cut up.

This stock price data displays the history of the common stock that traded beneath the FTU ticker symbol, which was the surviving stock within the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions in the information or for delays or interruptions within the transmission of data resembling inventory quotes. In addition, a lot of the technical indicators on that chart would give sell signals because of the large drop in costs. Adjustments for stock splits is analogous, however to calculate the issue you simply need to divide the number of shares after the split by the number of shares before the cut up. Adjusting historic price data could cause P&F reversal points to vary if Traditional box scaling is used (the default). Information concerning the inventory price history of the previous Wachovia is not obtainable through this source.