Historical Price Lookup (5)

Fundamental company information supplied by Capital IQ Historical chart information and every day updates supplied by Commodity Systems, Inc. This inventory worth data displays the history of the frequent stock that traded under the FTU ticker symbol, which was the surviving inventory in the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the data or for delays or interruptions in the transmission of knowledge such as stock quotes. In addition, most of the technical indicators on that chart would give sell indicators because of the large drop in costs. Adjustments for inventory splits is analogous, but to calculate the factor you just should divide the variety of shares after the split by the variety of shares before the break up. Adjusting historic worth knowledge could cause P&F reversal factors to change if Traditional field scaling is used (the default). Information concerning the stock worth history of the previous Wachovia just isn’t available by way of this supply.

The historical stock data on Wachovia widespread inventory used in the above calculator is offered by a third social gathering. If the inventory opens unchanged, it will likely be buying and selling at 38.00. Unless we regulate the prior prices, the chart will present a misleading $2.00 gap. Therefore, the inventory price information proven here pertains to FTU historical inventory price. For example, if a inventory splits 2-for-1, the value is abruptly half of what it was once creating a big hole down on the chart.

In order to forestall these kind of deceptive indicators from showing on our charts, every time a 2-for-1 cut up happens, we divide all of the historic costs for the inventory by 2 and multiply all the historical volume by 2 so that the bars previous to the break up match up smoothly with the bars that appear after the split.historical stock priceshistorical stock prices

Then we divide 38.00 by forty.00. The result’s zero.ninety five. We then multiply historic costs by zero.95. This adjusts historic prices proportionately in order that they keep rationally aligned with current costs. Historical costs are adjusted by a factor that’s calculated when the inventory begins trading ex-dividend. Our historic value information cannot be used to determine the actual buy or sell worth for a inventory at some point previously. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for details about the inventory worth history of merged or acquired companies.historical stock prices

This inventory value info reflects the historical past of the frequent inventory that traded underneath the FTU ticker image, which was the surviving inventory within the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions in the information or for delays or interruptions within the transmission of data comparable to stock quotes. In addition, a lot of the technical indicators on that chart would give promote signals because of the large drop in costs. Adjustments for stock splits is similar, but to calculate the factor you just must divide the variety of shares after the split by the number of shares earlier than the break up. Adjusting historic price data can cause P&F reversal factors to vary if Traditional field scaling is used (the default). Information in regards to the inventory worth history of the previous Wachovia is not available by way of this source.