Historical Price Lookup (1)

Intraday Data offered by SIX Financial Information and subject to terms of use Historical and present finish-of-day data provided by SIX Financial Information. The historical inventory data on Wachovia frequent stock used in the above calculator is supplied by a 3rd get together. If the stock opens unchanged, it is going to be buying and selling at 38.00. Unless we modify the prior prices, the chart will present a misleading $2.00 gap. Therefore, the inventory price data proven right here relates to FTU historic stock value. For instance, if a stock splits 2-for-1, the price is abruptly half of what it was creating a big gap down on the chart.

This stock value data reflects the history of the widespread inventory that traded below the FTU ticker symbol, which was the surviving stock in the September 01, 2001 merger of First Union and the previous Wachovia. Inaccuracies or omissions in the info or for delays or interruptions in the transmission of information similar to stock quotes. In addition, most of the technical indicators on that chart would give sell signals because of the large drop in prices. Adjustments for stock splits is analogous, however to calculate the issue you just need to divide the variety of shares after the cut up by the number of shares earlier than the break up. Adjusting historical price knowledge could cause P&F reversal points to alter if Traditional field scaling is used (the default). Information about the stock price history of the former Wachovia is just not obtainable by way of this source.historical stock prices

Then we divide 38.00 by forty.00. The result is 0.95. We then multiply historic prices by 0.ninety five. This adjusts historical costs proportionately in order that they stay rationally aligned with present prices. Historical prices are adjusted by an element that’s calculated when the stock begins trading ex-dividend. Our historical worth data can’t be used to determine the precise buy or sell worth for a stock in some unspecified time in the future up to now. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for details about the stock price history of merged or acquired firms.

In order to prevent these kind of misleading indicators from showing on our charts, every time a 2-for-1 cut up happens, we divide the entire historic costs for the stock by 2 and multiply all the historic volume by 2 in order that the bars previous to the split match up easily with the bars that seem after the cut up.historical stock prices

The historical inventory info on Wachovia frequent stock used in the above calculator is offered by a third celebration. If the inventory opens unchanged, it is going to be trading at 38.00. Unless we regulate the prior costs, the chart will show a misleading $2.00 hole. Therefore, the stock value information shown here relates to FTU historic inventory value. For example, if a stock splits 2-for-1, the value is abruptly half of what it was creating a big gap down on the chart.historical stock prices