Historical Price Data Is Adjusted For Splits, Dividends And Distributions Documentation (5)

NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this safety because the date shown above. In order to stop these type of deceptive signals from appearing on our charts, every time a 2-for-1 split happens, we divide all the historic prices for the inventory by 2 and multiply all the historical quantity by 2 in order that the bars previous to the split match up smoothly with the bars that appear after the split.

Then we divide 38.00 by 40.00. The result is 0.95. We then multiply historical costs by zero.ninety five. This adjusts historical costs proportionately so that they stay rationally aligned with current costs. Historical costs are adjusted by a factor that’s calculated when the stock begins buying and selling ex-dividend. Our historic value data cannot be used to determine the actual buy or promote worth for a stock at some point up to now. Please call Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory price historical past of merged or acquired firms.

The historical inventory information on Wachovia frequent inventory used within the above calculator is offered by a third celebration. If the inventory opens unchanged, will probably be buying and selling at 38.00. Unless we modify the prior prices, the chart will present a misleading $2.00 hole. Therefore, the stock value data proven here pertains to FTU historic inventory value. For example, if a inventory splits 2-for-1, the worth is instantly half of what it was once creating a big gap down on the chart.historical stock prices

This stock value info reflects the historical past of the widespread stock that traded underneath the FTU ticker symbol, which was the surviving stock within the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions in the data or for delays or interruptions within the transmission of information reminiscent of inventory quotes. In addition, many of the technical indicators on that chart would give sell alerts because of the massive drop in prices. Adjustments for stock splits is analogous, but to calculate the factor you simply must divide the variety of shares after the split by the variety of shares earlier than the split. Adjusting historic value information may cause P&F reversal points to vary if Traditional box scaling is used (the default). Information in regards to the inventory price history of the former Wachovia is not out there by means of this supply.

In order to stop these kind of deceptive indicators from showing on our charts, each time a 2-for-1 cut up occurs, we divide all of the historical prices for the stock by 2 and multiply the entire historical volume by 2 in order that the bars prior to the split match up easily with the bars that appear after the split.historical stock priceshistorical stock prices