Historical Price Data Is Adjusted For Splits, Dividends And Distributions Documentation (4)

Exxon Mobil Corporation does not personal or maintain the Exxon Mobil Historical Price Lookup Page on this Web web site. Then we divide 38.00 by 40.00. The result’s zero.95. We then multiply historical costs by zero.ninety five. This adjusts historical costs proportionately in order that they stay rationally aligned with present costs. Historical costs are adjusted by a factor that’s calculated when the inventory begins buying and selling ex-dividend. Our historic worth information cannot be used to determine the actual purchase or promote worth for a stock in some unspecified time in the future prior to now. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory value history of merged or acquired corporations.historical stock prices

This inventory worth information displays the history of the common inventory that traded under the FTU ticker symbol, which was the surviving inventory in the September 01, 2001 merger of First Union and the former Wachovia. Inaccuracies or omissions within the info or for delays or interruptions in the transmission of data similar to inventory quotes. In addition, a lot of the technical indicators on that chart would give promote signals due to the large drop in costs. Adjustments for inventory splits is analogous, but to calculate the factor you just should divide the variety of shares after the break up by the number of shares earlier than the split. Adjusting historic worth information may cause P&F reversal factors to vary if Traditional box scaling is used (the default). Information about the stock price historical past of the previous Wachovia is just not obtainable by way of this source.

The historic stock information on Wachovia common inventory used within the above calculator is provided by a 3rd celebration. If the stock opens unchanged, it will likely be buying and selling at 38.00. Unless we adjust the prior prices, the chart will show a misleading $2.00 hole. Therefore, the inventory value information shown right here relates to FTU historical inventory worth. For instance, if a stock splits 2-for-1, the price is out of the blue half of what it used to be creating a large hole down on the chart.historical stock prices

In order to prevent these kind of deceptive indicators from appearing on our charts, whenever a 2-for-1 break up happens, we divide all of the historical prices for the inventory by 2 and multiply the entire historical volume by 2 so that the bars prior to the break up match up easily with the bars that appear after the break up.

Then we divide 38.00 by 40.00. The result is zero.ninety five. We then multiply historical costs by 0.ninety five. This adjusts historic prices proportionately in order that they stay rationally aligned with present costs. Historical costs are adjusted by a factor that is calculated when the inventory begins trading ex-dividend. Our historic worth information cannot be used to determine the precise purchase or sell value for a inventory in some unspecified time in the future previously. Please name Wells Fargo Shareowner Services at 1-800-401-1957 for information about the inventory price history of merged or acquired corporations.historical stock prices